| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 285.85 | -0.71 % | 1 118 552 | 285.50 | 289.47 | 282.75 |
| 23/07/2026 | 283.38 | -0.86 % | 2 612 466 | 279.11 | 286.55 | 278.64 |
| 24/07/2026 | 293.54 | +3.57 % | 1 881 485 | 285.80 | 300.34 | 284.56 |
| 27/07/2026 | 306.73 | +4.49 % | 2 195 495 | 301.01 | 307.09 | 289.21 |
| 28/07/2026 | 321.09 | +5.26 % | 1 567 983 | 302.70 | 323.36 | 293.15 |