| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 158.720 | -1.84 % | 1 806 711 | 161.490 | 163.240 | 157.650 |
| 11/08/2026 | 156.190 | -1.59 % | 1 571 979 | 158.000 | 161.980 | 155.785 |
| 12/08/2026 | 153.450 | -1.75 % | 2 327 848 | 157.640 | 158.000 | 152.010 |
| 13/08/2026 | 158.120 | +3.04 % | 2 222 612 | 154.510 | 159.290 | 152.670 |
| 14/08/2026 | 180.030 | +13.86 % | 5 215 191 | 175.780 | 184.284 | 175.000 |