| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.73 | -0.52 % | 2 695 609 | 42.38 | 42.50 | 40.87 |
| 07/08/2026 | 42.28 | +1.32 % | 1 550 690 | 42.51 | 42.56 | 41.96 |
| 10/08/2026 | 43.85 | +3.66 % | 1 977 176 | 43.12 | 44.41 | 43.12 |
| 11/08/2026 | 42.65 | -2.74 % | 1 996 856 | 43.40 | 43.46 | 42.61 |
| 12/08/2026 | 42.98 | +0.77 % | 775 599 | 42.21 | 43.06 | 42.14 |