| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 150.59 | +1.87 % | 5 994 753 | 147.74 | 150.76 | 147.05 |
| 09/10/2026 | 151.21 | +0.41 % | 2 699 413 | 150.57 | 151.60 | 149.92 |
| 12/10/2026 | 153.20 | +1.3 % | 3 332 836 | 151.25 | 153.25 | 150.95 |
| 13/10/2026 | 153.04 | -0.1 % | 3 761 201 | 154.51 | 154.75 | 152.22 |
| 14/10/2026 | 156.53 | +2.28 % | 5 845 220 | 154.64 | 156.62 | 154.29 |
Variations sur 5 jours:
+5.89 %