| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 147.68 | -1.8 % | 7 160 774 | 150.11 | 150.89 | 147.57 |
| 23/06/2026 | 150.86 | +2.15 % | 4 711 158 | 149.66 | 151.37 | 149.37 |
| 24/06/2026 | 152.04 | +0.78 % | 5 246 548 | 151.99 | 153.35 | 150.92 |
| 25/06/2026 | 148.50 | -2.33 % | 7 078 754 | 151.57 | 152.29 | 147.82 |
| 26/06/2026 | 149.02 | +0.35 % | 10 479 444 | 150.34 | 150.88 | 148.42 |
Variations sur 5 jours:
-0.9 %