| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 146.60 | +1.33 % | 4 707 537 | 145.24 | 146.80 | 145.00 |
| 25/08/2026 | 145.40 | -0.82 % | 5 058 544 | 145.73 | 146.12 | 144.95 |
| 26/08/2026 | 145.00 | -0.28 % | 4 104 509 | 145.28 | 145.93 | 144.50 |
| 27/08/2026 | 143.14 | -1.28 % | 5 010 621 | 143.70 | 144.15 | 142.71 |
| 28/08/2026 | 143.78 | +0.45 % | 3 787 716 | 143.25 | 144.40 | 143.01 |
Variations sur 5 jours:
-0.62 %