| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 202.55 | -1.62 % | 2 013 514 | 209.82 | 211.43 | 200.31 |
| 06/08/2026 | 205.56 | +1.49 % | 707 037 | 208.97 | 210.28 | 201.25 |
| 07/08/2026 | 203.91 | -0.78 % | 1 266 836 | 202.44 | 206.04 | 200.50 |
| 10/08/2026 | 215.52 | +5.69 % | 1 763 670 | 207.91 | 215.85 | 206.97 |
| 11/08/2026 | 224.36 | +4.1 % | 1 655 086 | 215.00 | 224.68 | 214.21 |