| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 182.02 | +0.27 % | 2 134 528 | 182.50 | 183.23 | 180.28 |
| 28/05/2026 | 178.57 | -1.91 % | 2 322 522 | 182.02 | 183.69 | 178.21 |
| 29/05/2026 | 177.38 | -0.67 % | 3 465 840 | 176.65 | 178.09 | 174.89 |
| 01/06/2026 | 172.61 | -2.69 % | 1 294 009 | 175.64 | 176.12 | 172.18 |
| 02/06/2026 | 174.13 | +0.85 % | 1 341 580 | 170.15 | 175.23 | 170.00 |
Variations sur 5 jours:
-4.08 %