| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.08 | -0.52 % | 32 726 473 | 25.22 | 25.31 | 24.96 |
| 23/06/2026 | 24.72 | -1.44 % | 54 046 487 | 24.99 | 25.24 | 24.69 |
| 24/06/2026 | 24.04 | -2.75 % | 64 135 198 | 24.80 | 25.11 | 23.93 |
| 25/06/2026 | 23.67 | -1.54 % | 48 321 100 | 24.19 | 24.34 | 23.62 |
| 26/06/2026 | 24.29 | +2.62 % | 44 012 776 | 23.74 | 24.35 | 23.74 |
Variations sur 5 jours:
-3.65 %