| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.97 | -0.36 % | 15 617 294 | 28.10 | 28.16 | 27.81 |
| 25/08/2026 | 28.57 | +2.15 % | 24 129 737 | 27.92 | 28.58 | 27.84 |
| 26/08/2026 | 28.30 | -0.95 % | 26 518 083 | 28.44 | 28.50 | 28.15 |
| 27/08/2026 | 28.02 | -0.99 % | 24 983 760 | 27.97 | 28.18 | 27.83 |
| 28/08/2026 | 27.96 | -0.21 % | 20 427 296 | 28.00 | 28.02 | 27.77 |
Variations sur 5 jours:
-0.39 %