| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 147.02 | +2.47 % | 12 945 595 | 145.32 | 147.16 | 142.34 |
| 10/08/2026 | 151.05 | +2.74 % | 16 632 398 | 148.26 | 151.99 | 146.62 |
| 11/08/2026 | 145.48 | -3.69 % | 19 176 896 | 151.20 | 151.99 | 144.24 |
| 12/08/2026 | 153.28 | +5.36 % | 33 133 288 | 152.81 | 154.89 | 147.89 |
| 13/08/2026 | 157.21 | +2.56 % | 6 562 399 | 151.98 | 159.26 | 151.91 |
Variations sur 5 jours:
+9.58 %