| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 175.07 | -5. % | 14 286 127 | 182.31 | 184.58 | 174.40 |
| 23/06/2026 | 165.16 | -5.66 % | 20 412 308 | 170.23 | 174.33 | 164.61 |
| 24/06/2026 | 157.53 | -4.62 % | 24 238 523 | 162.48 | 165.75 | 155.35 |
| 25/06/2026 | 152.46 | -3.22 % | 22 409 485 | 157.35 | 157.62 | 150.36 |
| 26/06/2026 | 148.53 | -2.58 % | 25 911 613 | 150.26 | 153.54 | 148.00 |
Variations sur 5 jours:
-19.4 %