| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.320 | +0.22 % | 10 720 786 | 27.630 | 27.860 | 26.910 |
| 22/09/2026 | 29.400 | +7.61 % | 30 636 536 | 30.400 | 31.160 | 29.380 |
| 23/09/2026 | 30.165 | +2.64 % | 11 549 099 | 29.990 | 30.770 | 29.505 |
| 24/09/2026 | 30.465 | +1.01 % | 7 935 542 | 30.155 | 30.750 | 29.701 |
| 25/09/2026 | 29.950 | -1.67 % | 8 992 883 | 30.695 | 31.000 | 29.745 |