| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 60.43 | -0.48 % | 4 601 373 | 60.00 | 60.81 | 59.69 |
| 04/11/2026 | 57.32 | -5.15 % | 8 102 091 | 59.35 | 59.35 | 56.48 |
| 05/11/2026 | 56.36 | -1.69 % | 8 802 504 | 58.12 | 58.78 | 56.25 |
| 06/11/2026 | 56.41 | +0.09 % | 5 026 021 | 55.96 | 57.17 | 55.61 |
| 09/11/2026 | 55.76 | -1.1 % | 7 695 395 | 55.55 | 56.20 | 54.97 |