| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.00 | +0.35 % | 6 396 064 | 52.03 | 52.28 | 51.11 |
| 23/06/2026 | 52.23 | +0.44 % | 5 624 820 | 52.10 | 52.58 | 51.66 |
| 24/06/2026 | 51.10 | -2.16 % | 4 543 142 | 51.00 | 51.38 | 50.30 |
| 25/06/2026 | 51.21 | +0.23 % | 5 377 452 | 51.09 | 51.75 | 50.44 |
| 26/06/2026 | 49.99 | -2.38 % | 8 567 653 | 50.94 | 51.07 | 49.85 |