| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 55.91 | -0.23 % | 4 801 982 | 55.75 | 56.45 | 55.13 |
| 10/08/2026 | 58.65 | +4.89 % | 5 072 682 | 56.62 | 58.73 | 56.60 |
| 11/08/2026 | 59.06 | +0.7 % | 5 163 095 | 58.48 | 59.55 | 58.39 |
| 12/08/2026 | 58.56 | -0.86 % | 3 521 160 | 58.50 | 58.87 | 58.26 |
| 13/08/2026 | 57.70 | -1.45 % | 5 681 384 | 57.74 | 58.07 | 57.18 |