| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 507.32 | -2.72 % | 539 756 | 515.59 | 516.07 | 503.68 |
| 23/06/2026 | 513.22 | +1.16 % | 486 318 | 519.07 | 519.63 | 509.48 |
| 24/06/2026 | 503.01 | -1.99 % | 734 052 | 515.14 | 517.13 | 502.87 |
| 25/06/2026 | 499.62 | -0.67 % | 342 618 | 501.00 | 512.44 | 498.75 |
| 26/06/2026 | 500.03 | +0.14 % | 1 140 749 | 501.75 | 507.28 | 498.13 |