| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.100 | +1.19 % | 28 407 364 | 5.060 | 5.230 | 5.020 |
| 09/12/2025 | 5.030 | -1.37 % | 24 811 527 | 5.010 | 5.080 | 4.970 |
| 10/12/2025 | 5.030 | +0. % | 20 386 101 | 5.020 | 5.110 | 4.970 |
| 11/12/2025 | 5.130 | +1.99 % | 31 642 342 | 4.990 | 5.190 | 4.900 |
| 12/12/2025 | 5.030 | -1.95 % | 28 646 385 | 5.130 | 5.260 | 5.015 |