| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 4.775 | -5.07 % | 82 465 933 | 4.975 | 4.990 | 4.730 |
| 04/12/2025 | 5.010 | +4.59 % | 48 284 807 | 4.940 | 5.030 | 4.910 |
| 05/12/2025 | 5.040 | +0.6 % | 30 440 519 | 5.170 | 5.180 | 5.030 |
| 08/12/2025 | 5.100 | +1.19 % | 28 413 783 | 5.060 | 5.230 | 5.020 |
| 09/12/2025 | 5.030 | -1.37 % | 24 694 284 | 5.010 | 5.080 | 4.970 |