| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.19 | -4.45 % | 19 380 959 | 44.62 | 44.91 | 43.14 |
| 23/06/2026 | 42.38 | -1.88 % | 19 654 156 | 42.39 | 43.19 | 42.32 |
| 24/06/2026 | 41.89 | -1.17 % | 20 026 196 | 42.04 | 42.33 | 41.31 |
| 25/06/2026 | 40.94 | -2.12 % | 15 889 333 | 41.80 | 41.86 | 40.44 |
| 26/06/2026 | 40.75 | -0.37 % | 25 557 539 | 40.07 | 41.47 | 40.00 |
Variations sur 5 jours:
-9.85 %