| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 588.52 | -0.01 % | 322 882 | 586.30 | 592.71 | 579.26 |
| 27/05/2026 | 604.27 | +2.68 % | 326 923 | 598.00 | 607.26 | 594.19 |
| 28/05/2026 | 626.52 | +3.82 % | 649 826 | 604.11 | 627.01 | 602.00 |
| 29/05/2026 | 631.38 | +0.78 % | 750 131 | 627.08 | 640.27 | 623.00 |
| 01/06/2026 | 635.15 | +0.6 % | 167 160 | 633.69 | 638.81 | 631.39 |