| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 183.32 | +0.67 % | 7 954 922 | 182.47 | 186.42 | 182.02 |
| 22/01/2026 | 183.05 | -0.15 % | 6 122 484 | 184.53 | 186.04 | 182.26 |
| 23/01/2026 | 179.00 | -2.21 % | 5 859 597 | 181.87 | 181.87 | 177.95 |
| 26/01/2026 | 181.88 | +1.61 % | 4 330 569 | 179.36 | 182.44 | 178.86 |
| 27/01/2026 | 182.66 | +0.43 % | 3 341 628 | 182.24 | 183.97 | 181.15 |