| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 187.44 | -1.2 % | 4 000 963 | 186.81 | 188.54 | 186.15 |
| 09/10/2026 | 190.00 | +1.37 % | 2 096 108 | 187.76 | 190.44 | 187.05 |
| 12/10/2026 | 190.00 | -0.01 % | 1 785 533 | 190.22 | 192.08 | 189.18 |
| 13/10/2026 | 186.64 | -1.78 % | 5 636 715 | 192.22 | 193.30 | 186.36 |
| 14/10/2026 | 181.51 | -2.75 % | 6 196 933 | 180.45 | 183.90 | 176.44 |
Variations sur 5 jours:
-4.32 %