| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 454.06 | +1.39 % | 646 379 | 450.76 | 460.88 | 450.76 |
| 16/06/2026 | 468.66 | +3.22 % | 679 291 | 460.34 | 471.40 | 459.22 |
| 17/06/2026 | 456.22 | -2.6 % | 876 183 | 466.50 | 472.43 | 455.73 |
| 18/06/2026 | 450.67 | -1.22 % | 1 240 435 | 457.63 | 460.25 | 448.85 |