| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 150.66 | -1.24 % | 9 112 354 | 150.72 | 151.52 | 149.14 |
| 25/08/2026 | 156.45 | +3.84 % | 9 194 221 | 151.00 | 156.92 | 150.66 |
| 26/08/2026 | 153.10 | -2.14 % | 5 906 173 | 154.35 | 155.19 | 152.61 |
| 27/08/2026 | 149.54 | -2.33 % | 5 951 404 | 149.53 | 152.08 | 149.02 |
| 28/08/2026 | 148.35 | -0.8 % | 4 959 440 | 146.72 | 149.01 | 145.75 |
Variations sur 5 jours:
-2.75 %