| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 270.10 | -3.05 % | 3 441 403 | 277.00 | 277.55 | 270.10 |
| 23/06/2026 | 271.66 | +0.58 % | 2 695 081 | 273.89 | 274.25 | 270.51 |
| 24/06/2026 | 273.90 | +0.82 % | 2 248 307 | 272.17 | 276.06 | 271.22 |
| 25/06/2026 | 264.54 | -3.41 % | 4 287 417 | 272.69 | 273.34 | 264.53 |
| 26/06/2026 | 269.76 | +1.97 % | 5 395 909 | 264.77 | 270.79 | 264.55 |
Variations sur 5 jours:
-3.18 %