| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 236.88 | +2.6 % | 5 672 897 | 231.21 | 237.50 | 230.20 |
| 09/10/2026 | 235.25 | -0.7 % | 3 131 560 | 235.97 | 237.50 | 234.14 |
| 12/10/2026 | 235.72 | +0.21 % | 2 256 707 | 235.23 | 236.14 | 232.50 |
| 13/10/2026 | 235.81 | +0.07 % | 3 360 681 | 237.60 | 238.25 | 235.07 |
| 14/10/2026 | 238.24 | +1.03 % | 2 918 378 | 235.31 | 238.27 | 234.23 |
Variations sur 5 jours:
+3.19 %