| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 308.52 | -0.11 % | 1 186 942 | 313.47 | 313.99 | 308.05 |
| 24/03/2026 | 307.84 | -0.2 % | 1 709 650 | 306.39 | 311.19 | 304.78 |
| 25/03/2026 | 311.70 | +1.25 % | 2 027 861 | 310.06 | 312.94 | 308.11 |
| 26/03/2026 | 308.96 | -0.88 % | 1 098 719 | 310.75 | 312.71 | 308.82 |
| 27/03/2026 | 305.86 | -0.99 % | 1 335 389 | 309.75 | 309.97 | 305.33 |