| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 272.54 | +0.59 % | 1 960 450 | 272.15 | 273.42 | 270.59 |
| 25/08/2026 | 268.09 | -1.63 % | 1 824 715 | 272.46 | 272.60 | 267.98 |
| 26/08/2026 | 266.93 | -0.44 % | 2 504 654 | 268.50 | 269.06 | 266.11 |
| 27/08/2026 | 260.08 | -2.57 % | 4 030 378 | 265.49 | 265.73 | 259.85 |
| 28/08/2026 | 265.00 | +1.9 % | 2 220 501 | 261.33 | 265.10 | 260.32 |
Variations sur 5 jours:
-2.2 %