| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.49 | +5.45 % | 1 790 541 | 49.29 | 51.32 | 49.14 |
| 05/11/2026 | 50.06 | -0.83 % | 2 600 929 | 51.29 | 51.41 | 49.19 |
| 06/11/2026 | 48.43 | -3.26 % | 1 884 023 | 48.12 | 48.80 | 47.51 |
| 09/11/2026 | 47.86 | -1.12 % | 1 982 410 | 48.44 | 48.51 | 47.40 |
| 10/11/2026 | 46.72 | -2.42 % | 1 624 359 | 47.83 | 47.83 | 46.37 |