| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 527.66 | -0.77 % | 2 538 919 | 533.52 | 537.40 | 524.77 |
| 22/01/2026 | 532.90 | +1.01 % | 3 118 721 | 529.92 | 533.11 | 523.81 |
| 23/01/2026 | 524.66 | -1.54 % | 2 987 907 | 531.41 | 532.14 | 520.16 |
| 26/01/2026 | 527.36 | +0.5 % | 3 564 248 | 526.71 | 530.39 | 522.65 |
| 27/01/2026 | 520.29 | -1.34 % | 2 201 643 | 527.65 | 529.11 | 519.61 |