| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 37.86 | -3.76 % | 748 070 | 39.36 | 39.49 | 37.53 |
| 09/07/2026 | 37.47 | -1.03 % | 411 426 | 37.27 | 37.85 | 36.59 |
| 10/07/2026 | 38.71 | +3.31 % | 619 846 | 38.55 | 38.77 | 37.81 |
| 13/07/2026 | 40.61 | +4.9 % | 494 081 | 39.64 | 41.00 | 38.32 |
| 14/07/2026 | 39.18 | -3.55 % | 628 764 | 39.12 | 39.72 | 38.10 |