| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.63 | +1.34 % | 229 089 | 22.03 | 22.67 | 21.79 |
| 09/11/2026 | 23.27 | +2.92 % | 168 454 | 22.80 | 23.31 | 22.60 |
| 10/11/2026 | 23.21 | -0.3 % | 144 797 | 23.33 | 23.44 | 22.92 |
| 11/11/2026 | 23.69 | +2.07 % | 143 241 | 23.09 | 23.71 | 23.01 |
| 12/11/2026 | 23.56 | -0.63 % | 50 837 | 23.65 | 23.83 | 23.30 |