| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 22.60 | -3. % | 341 941 | 23.24 | 23.30 | 22.53 |
| 17/06/2026 | 21.81 | -3.37 % | 210 969 | 22.48 | 22.55 | 21.75 |
| 18/06/2026 | 22.37 | +2.57 % | 195 877 | 21.96 | 22.42 | 21.96 |
| 22/06/2026 | 22.23 | -0.63 % | 119 072 | 22.16 | 22.48 | 22.05 |