| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 216.97 | +0.41 % | 1 121 490 | 217.33 | 219.82 | 215.45 |
| 25/08/2026 | 214.60 | -1.1 % | 1 197 944 | 216.99 | 217.63 | 213.27 |
| 26/08/2026 | 210.36 | -1.98 % | 1 935 577 | 215.09 | 215.39 | 210.21 |
| 27/08/2026 | 206.74 | -1.72 % | 1 511 390 | 208.53 | 208.94 | 205.78 |
| 28/08/2026 | 208.05 | +0.63 % | 1 628 186 | 207.99 | 208.70 | 205.70 |
Variations sur 5 jours:
-3.72 %