| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 188.84 | +4.02 % | 1 328 641 | 180.50 | 189.45 | 180.00 |
| 09/10/2026 | 185.96 | -1.53 % | 1 153 508 | 188.51 | 189.00 | 184.29 |
| 12/10/2026 | 185.57 | -0.23 % | 1 675 219 | 184.99 | 186.73 | 183.90 |
| 13/10/2026 | 188.74 | +1.71 % | 1 656 301 | 188.16 | 190.00 | 186.00 |
| 14/10/2026 | 188.31 | -0.23 % | 1 542 879 | 187.63 | 188.67 | 184.89 |
Variations sur 5 jours:
+3.73 %