| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 577.60 | -1.99 % | 537 299 | 593.00 | 593.69 | 577.14 |
| 06/08/2026 | 582.85 | +0.91 % | 479 786 | 584.31 | 588.49 | 577.81 |
| 07/08/2026 | 587.95 | +0.88 % | 468 315 | 581.11 | 588.39 | 577.00 |
| 10/08/2026 | 603.16 | +2.59 % | 784 118 | 591.77 | 606.65 | 589.72 |
| 11/08/2026 | 597.77 | -0.89 % | 576 294 | 600.31 | 602.75 | 592.89 |
Variations sur 5 jours:
+1.43 %