| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 532.90 | -0.06 % | 745 026 | 536.00 | 536.02 | 529.00 |
| 27/05/2026 | 531.14 | -0.33 % | 565 610 | 531.98 | 533.57 | 524.25 |
| 28/05/2026 | 537.21 | +1.14 % | 489 558 | 534.16 | 541.21 | 531.14 |
| 29/05/2026 | 530.45 | -1.26 % | 1 272 109 | 536.24 | 537.25 | 527.95 |
Variations sur 5 jours:
-0.52 %