| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.78 | -1.84 % | 255 984 | 38.86 | 39.30 | 37.78 |
| 16/06/2026 | 35.07 | -7.17 % | 484 165 | 37.99 | 38.36 | 35.07 |
| 17/06/2026 | 40.23 | +14.75 % | 1 893 334 | 42.18 | 44.90 | 39.92 |
| 18/06/2026 | 39.66 | -1.44 % | 1 529 244 | 40.30 | 41.43 | 39.32 |