| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 285.160 | +2.68 % | 743 960 | 282.000 | 285.880 | 279.510 |
| 23/07/2026 | 299.560 | +5.05 % | 1 032 210 | 289.500 | 303.940 | 289.500 |
| 24/07/2026 | 300.200 | +0.18 % | 478 937 | 300.830 | 306.420 | 299.250 |
| 27/07/2026 | 303.510 | +1.1 % | 630 437 | 301.000 | 306.310 | 301.000 |
| 28/07/2026 | 304.935 | +0.48 % | 218 026 | 306.720 | 308.890 | 303.605 |