| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.62 | -2.76 % | 9 225 138 | 24.66 | 24.94 | 24.31 |
| 09/11/2026 | 24.42 | -0.77 % | 9 484 588 | 24.46 | 24.69 | 24.07 |
| 10/11/2026 | 24.24 | -0.74 % | 6 491 606 | 24.36 | 24.65 | 23.95 |
| 11/11/2026 | 24.27 | +0.12 % | 8 752 209 | 24.00 | 24.31 | 23.77 |
| 12/11/2026 | 24.31 | +0.14 % | 3 212 670 | 24.60 | 24.60 | 24.09 |