| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 95.99 | -2.06 % | 2 388 574 | 97.93 | 97.93 | 95.26 |
| 04/11/2026 | 101.34 | +5.57 % | 3 257 936 | 98.74 | 102.30 | 98.60 |
| 05/11/2026 | 98.30 | -3. % | 3 909 107 | 103.00 | 103.84 | 95.85 |
| 06/11/2026 | 96.48 | -1.85 % | 2 831 485 | 97.48 | 98.39 | 95.90 |
| 09/11/2026 | 98.09 | +1.67 % | 4 293 440 | 97.75 | 99.28 | 95.51 |