| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.01 | -0.97 % | 2 493 687 | 96.75 | 98.79 | 94.76 |
| 02/06/2026 | 94.49 | -0.55 % | 1 884 704 | 94.56 | 96.00 | 93.79 |
| 03/06/2026 | 90.55 | -4.13 % | 3 528 101 | 89.40 | 91.67 | 87.50 |
| 04/06/2026 | 95.48 | +5.47 % | 2 897 613 | 92.39 | 96.45 | 91.55 |
| 05/06/2026 | 93.40 | -2.16 % | 1 207 400 | 95.88 | 97.11 | 92.43 |