| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 105.73 | -1.86 % | 2 482 591 | 106.55 | 108.27 | 105.46 |
| 09/09/2026 | 104.09 | -1.55 % | 2 911 987 | 105.49 | 105.93 | 102.88 |
| 10/09/2026 | 100.87 | -3.09 % | 2 186 420 | 103.00 | 103.82 | 99.78 |
| 11/09/2026 | 101.02 | +0.15 % | 1 209 048 | 103.00 | 103.64 | 100.85 |
| 14/09/2026 | 100.74 | -0.34 % | 208 941 | 100.48 | 101.97 | 100.38 |