| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 357.52 | +0.34 % | 3 164 466 | 355.76 | 358.85 | 353.33 |
| 10/08/2026 | 359.79 | +0.63 % | 3 689 732 | 357.96 | 359.99 | 356.50 |
| 11/08/2026 | 362.04 | +0.63 % | 3 215 473 | 360.05 | 363.12 | 358.60 |
| 12/08/2026 | 365.18 | +0.87 % | 3 095 882 | 362.97 | 366.09 | 361.30 |
| 13/08/2026 | 363.11 | -0.57 % | 3 570 647 | 366.50 | 366.50 | 361.52 |
Variations sur 5 jours:
+1.91 %