| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 289.91 | +1.17 % | 7 825 099 | 294.31 | 295.75 | 289.83 |
| 24/03/2026 | 292.40 | +0.86 % | 7 077 069 | 286.17 | 295.48 | 285.37 |
| 25/03/2026 | 295.48 | +1.05 % | 4 626 284 | 294.15 | 297.64 | 292.44 |
| 26/03/2026 | 291.62 | -1.29 % | 3 685 277 | 292.58 | 294.99 | 290.73 |
| 27/03/2026 | 282.84 | -3.02 % | 6 877 298 | 289.14 | 290.11 | 281.75 |