| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 331.48 | +1.92 % | 6 310 985 | 329.70 | 332.77 | 326.75 |
| 23/06/2026 | 334.14 | +0.8 % | 4 846 370 | 329.47 | 335.37 | 327.21 |
| 24/06/2026 | 333.45 | -0.21 % | 5 485 877 | 333.07 | 334.53 | 329.77 |
| 25/06/2026 | 335.12 | +0.5 % | 6 323 677 | 334.96 | 343.45 | 334.76 |
| 26/06/2026 | 329.05 | -1.81 % | 12 974 164 | 336.00 | 336.40 | 327.59 |
Variations sur 5 jours:
+1.18 %