| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 331.42 | +0.56 % | 4 770 630 | 327.25 | 332.31 | 325.63 |
| 09/10/2026 | 333.00 | +0.48 % | 2 333 841 | 331.20 | 333.54 | 330.58 |
| 12/10/2026 | 334.49 | +0.45 % | 2 736 340 | 334.30 | 336.34 | 333.55 |
| 13/10/2026 | 331.57 | -0.82 % | 7 341 014 | 339.97 | 344.36 | 331.17 |
| 14/10/2026 | 335.32 | +1.17 % | 5 444 296 | 327.17 | 336.20 | 326.40 |
Variations sur 5 jours:
+1.74 %