| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 231.29 | +1.27 % | 5 913 000 | 228.95 | 231.45 | 227.50 |
| 23/06/2026 | 239.08 | +3.37 % | 6 609 775 | 235.64 | 239.79 | 234.35 |
| 24/06/2026 | 241.00 | +0.8 % | 4 820 768 | 239.89 | 243.04 | 238.75 |
| 25/06/2026 | 244.88 | +1.61 % | 5 915 440 | 241.27 | 248.19 | 240.89 |
| 26/06/2026 | 254.66 | +3.99 % | 11 498 998 | 248.27 | 255.11 | 247.87 |