| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 273.04 | +1.04 % | 3 603 371 | 269.74 | 273.98 | 268.57 |
| 25/08/2026 | 273.14 | +0.04 % | 2 486 224 | 271.00 | 273.80 | 270.18 |
| 26/08/2026 | 270.06 | -1.13 % | 2 167 392 | 271.97 | 272.91 | 269.55 |
| 27/08/2026 | 265.76 | -1.57 % | 2 307 715 | 268.45 | 268.45 | 263.83 |
| 28/08/2026 | 268.04 | +0.85 % | 3 946 969 | 265.78 | 268.38 | 264.27 |
Variations sur 5 jours:
-0.81 %