| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.510 | +3.53 % | 10 274 117 | 40.430 | 40.930 | 39.830 |
| 22/09/2026 | 40.740 | +0.57 % | 8 578 579 | 40.510 | 40.800 | 39.870 |
| 23/09/2026 | 42.545 | +4.43 % | 49 034 953 | 45.840 | 46.050 | 41.630 |
| 24/09/2026 | 44.980 | +5.74 % | 29 696 366 | 41.570 | 45.660 | 41.280 |
| 25/09/2026 | 45.480 | +1.11 % | 20 153 946 | 44.700 | 46.550 | 44.120 |