| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 226.60 | +2.76 % | 4 305 030 | 220.15 | 227.31 | 217.80 |
| 09/10/2026 | 227.13 | +0.23 % | 2 033 181 | 225.87 | 228.76 | 224.05 |
| 12/10/2026 | 227.02 | -0.05 % | 1 858 504 | 228.31 | 229.29 | 224.77 |
| 13/10/2026 | 230.84 | +1.68 % | 2 357 891 | 228.22 | 233.50 | 227.28 |
| 14/10/2026 | 228.03 | -1.19 % | 1 685 253 | 231.13 | 233.14 | 227.49 |
Variations sur 5 jours:
+3.41 %