| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 252.49 | +1.36 % | 3 580 539 | 248.43 | 253.31 | 243.81 |
| 23/06/2026 | 264.94 | +5.04 % | 8 995 345 | 261.58 | 267.53 | 255.26 |
| 24/06/2026 | 263.00 | -0.73 % | 3 679 725 | 261.84 | 265.07 | 256.18 |
| 25/06/2026 | 258.27 | -1.78 % | 4 660 685 | 267.67 | 268.76 | 256.00 |
| 26/06/2026 | 271.63 | +5.17 % | 6 242 529 | 258.94 | 273.14 | 258.28 |
Variations sur 5 jours:
+9.04 %