| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 233.43 | -1.06 % | 2 478 292 | 229.61 | 234.47 | 228.44 |
| 07/08/2026 | 237.28 | +1.65 % | 2 850 293 | 235.38 | 237.32 | 232.72 |
| 10/08/2026 | 236.31 | -0.41 % | 4 075 029 | 235.00 | 240.74 | 234.13 |
| 11/08/2026 | 238.42 | +0.89 % | 2 894 868 | 236.31 | 241.80 | 235.44 |
| 12/08/2026 | 233.33 | -2.13 % | 796 987 | 236.95 | 237.46 | 231.68 |
Variations sur 5 jours:
-1.1 %