| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 360.72 | +0.02 % | 880 986 | 363.23 | 369.96 | 356.38 |
| 23/06/2026 | 359.13 | -0.44 % | 645 826 | 361.90 | 365.99 | 358.76 |
| 24/06/2026 | 361.64 | +0.7 % | 1 051 102 | 361.93 | 365.63 | 353.06 |
| 25/06/2026 | 376.00 | +3.97 % | 623 352 | 358.55 | 379.65 | 358.55 |
| 26/06/2026 | 383.84 | +2.09 % | 1 023 373 | 374.33 | 385.49 | 372.61 |