| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 387.12 | -2.37 % | 1 298 165 | 396.03 | 399.19 | 375.86 |
| 09/10/2026 | 431.87 | +11.56 % | 3 225 442 | 450.49 | 456.50 | 428.45 |
| 12/10/2026 | 433.50 | +0.38 % | 1 028 243 | 434.57 | 438.39 | 423.15 |
| 13/10/2026 | 420.38 | -3.03 % | 1 077 672 | 439.02 | 442.99 | 410.51 |
| 14/10/2026 | 427.40 | +1.67 % | 592 218 | 421.61 | 432.15 | 421.61 |