| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 386.61 | +2.04 % | 725 841 | 380.49 | 389.85 | 379.27 |
| 25/08/2026 | 389.71 | +0.8 % | 530 722 | 388.99 | 389.71 | 380.95 |
| 26/08/2026 | 391.16 | +0.37 % | 361 088 | 390.00 | 403.15 | 386.55 |
| 27/08/2026 | 392.63 | +0.4 % | 480 534 | 386.67 | 397.00 | 386.45 |
| 28/08/2026 | 385.54 | -1.81 % | 380 728 | 392.71 | 397.33 | 385.30 |