| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 86.16 | -3.56 % | 1 613 996 | 86.94 | 87.22 | 86.12 |
| 11/06/2026 | 90.72 | +5.29 % | 1 121 816 | 88.65 | 90.86 | 88.28 |
| 12/06/2026 | 92.67 | +2.15 % | 928 931 | 91.98 | 92.75 | 91.67 |
| 15/06/2026 | 92.92 | +0.27 % | 771 775 | 93.68 | 93.80 | 92.86 |
| 16/06/2026 | 94.45 | +1.65 % | 741 569 | 94.92 | 95.41 | 94.32 |