| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 23.67 | +0.55 % | 12 935 198 | 23.48 | 24.08 | 23.18 |
| 24/06/2026 | 23.29 | -1.61 % | 11 525 639 | 23.46 | 23.68 | 22.87 |
| 25/06/2026 | 22.92 | -1.59 % | 12 448 152 | 23.08 | 23.41 | 22.57 |
| 26/06/2026 | 22.88 | -0.17 % | 13 535 318 | 22.74 | 23.40 | 22.55 |
| 29/06/2026 | 22.73 | -0.66 % | 4 880 740 | 22.95 | 23.16 | 22.34 |