| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.740 | +3.35 % | 26 113 729 | 31.030 | 35.850 | 30.810 |
| 24/07/2026 | 28.090 | -14.2 % | 22 191 097 | 33.445 | 34.570 | 27.925 |
| 27/07/2026 | 30.240 | +7.65 % | 12 486 358 | 28.730 | 30.325 | 28.150 |
| 28/07/2026 | 29.320 | -3.04 % | 9 372 775 | 29.360 | 30.000 | 27.610 |
| 29/07/2026 | 25.000 | -14.73 % | 21 751 524 | 28.710 | 28.970 | 24.730 |