| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 342.89 | -1.71 % | 683 092 | 347.00 | 348.96 | 341.72 |
| 23/06/2026 | 343.96 | +0.3 % | 773 012 | 341.55 | 346.85 | 339.01 |
| 24/06/2026 | 343.42 | -0.12 % | 1 647 648 | 343.81 | 350.37 | 342.71 |
| 25/06/2026 | 340.56 | -0.83 % | 1 555 953 | 342.22 | 348.23 | 339.93 |
| 26/06/2026 | 332.86 | -2.26 % | 9 802 166 | 341.29 | 342.36 | 331.12 |