| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 53.22 | +1.51 % | 10 446 829 | 53.48 | 53.57 | 50.65 |
| 10/08/2026 | 54.68 | +2.74 % | 11 659 633 | 55.40 | 56.46 | 54.17 |
| 11/08/2026 | 54.38 | -0.55 % | 7 815 199 | 54.60 | 54.92 | 52.61 |
| 12/08/2026 | 58.79 | +8.11 % | 16 109 926 | 55.71 | 58.89 | 55.06 |
| 13/08/2026 | 62.11 | +5.65 % | 9 276 462 | 61.20 | 63.44 | 60.80 |