| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.40 | +2.09 % | 17 339 685 | 48.04 | 49.63 | 47.71 |
| 23/06/2026 | 48.92 | +1.07 % | 14 414 355 | 46.25 | 49.72 | 45.83 |
| 24/06/2026 | 48.75 | -0.35 % | 14 066 267 | 48.24 | 50.20 | 47.65 |
| 25/06/2026 | 46.72 | -4.16 % | 19 671 770 | 48.10 | 48.16 | 46.10 |
| 26/06/2026 | 43.71 | -6.44 % | 26 128 125 | 45.22 | 45.37 | 43.13 |