| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.63 | -2.01 % | 4 390 086 | 35.07 | 35.26 | 34.20 |
| 25/08/2026 | 33.80 | -2.4 % | 5 382 477 | 34.12 | 34.66 | 33.79 |
| 26/08/2026 | 34.44 | +1.89 % | 4 509 137 | 33.36 | 34.46 | 33.03 |
| 27/08/2026 | 35.49 | +3.03 % | 6 793 276 | 34.39 | 35.91 | 34.13 |
| 28/08/2026 | 36.18 | +1.94 % | 5 741 611 | 35.52 | 36.49 | 35.32 |