Date Dernier Variation Volume Ouverture + Haut + Bas
08/10/2026 32.57 +2.58 % 3 907 890 32.23 32.69 32.15
09/10/2026 32.54 -0.09 % 2 788 142 32.66 32.79 32.42
12/10/2026 32.60 +0.15 % 3 339 194 32.92 33.17 32.46
13/10/2026 32.81 +0.64 % 2 914 822 32.80 33.07 32.55
14/10/2026 32.83 +0.12 % 6 239 692 32.85 33.19 32.64
Variations sur 5 jours: +3.4 %