| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.14 | +0.6 % | 6 104 741 | 34.88 | 35.15 | 34.36 |
| 23/06/2026 | 35.11 | -0.17 % | 9 783 475 | 34.90 | 35.41 | 34.61 |
| 24/06/2026 | 33.90 | -3.45 % | 15 364 857 | 34.59 | 34.60 | 33.54 |
| 25/06/2026 | 34.67 | +2.27 % | 9 452 009 | 34.05 | 34.89 | 33.73 |
| 26/06/2026 | 34.21 | -1.33 % | 8 430 797 | 34.10 | 34.50 | 33.80 |