| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 79.52 | +4.91 % | 7 476 568 | 76.09 | 80.10 | 74.80 |
| 22/07/2026 | 82.13 | +3.28 % | 8 165 297 | 80.50 | 84.33 | 80.04 |
| 23/07/2026 | 80.67 | -1.78 % | 6 120 044 | 81.36 | 81.74 | 79.00 |
| 24/07/2026 | 82.64 | +2.44 % | 3 253 590 | 80.54 | 83.76 | 80.43 |
| 27/07/2026 | 87.07 | +5.36 % | 5 350 753 | 85.00 | 87.08 | 84.10 |
Variations sur 5 jours:
+14.87 %