| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 33.65 | +1.48 % | 6 748 386 | 33.30 | 34.15 | 33.30 |
| 28/05/2026 | 33.88 | +0.67 % | 5 379 227 | 33.53 | 34.13 | 33.36 |
| 29/05/2026 | 33.81 | -0.24 % | 10 692 446 | 33.57 | 34.36 | 33.37 |
| 01/06/2026 | 33.63 | -0.53 % | 6 373 540 | 33.75 | 34.16 | 33.45 |
| 02/06/2026 | 33.07 | -1.67 % | 5 634 436 | 33.50 | 33.55 | 32.65 |