| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.52 | -2.59 % | 4 932 215 | 35.48 | 35.93 | 34.95 |
| 09/11/2026 | 34.89 | -1.76 % | 4 893 865 | 35.45 | 35.50 | 34.67 |
| 10/11/2026 | 34.61 | -0.79 % | 4 971 363 | 34.94 | 34.94 | 34.02 |
| 11/11/2026 | 34.20 | -1.17 % | 4 731 721 | 34.09 | 34.24 | 33.56 |
| 12/11/2026 | 33.92 | -0.85 % | 1 648 506 | 34.09 | 34.20 | 33.60 |