| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 381.58 | +2.26 % | 902 603 | 378.37 | 387.69 | 376.47 |
| 24/07/2026 | 386.70 | +1.29 % | 611 533 | 383.97 | 388.12 | 382.14 |
| 27/07/2026 | 389.21 | +0.64 % | 543 952 | 389.10 | 392.57 | 386.47 |
| 28/07/2026 | 393.22 | +1.05 % | 817 873 | 393.00 | 395.43 | 389.25 |
| 29/07/2026 | 393.24 | +0.01 % | 97 081 | 398.80 | 400.00 | 392.53 |
Variations sur 5 jours:
+5.38 %