| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 329.93 | +1.01 % | 598 007 | 326.00 | 331.30 | 322.00 |
| 09/10/2026 | 331.30 | +0.42 % | 466 845 | 327.45 | 333.33 | 327.00 |
| 12/10/2026 | 335.46 | +1.26 % | 1 013 205 | 333.30 | 336.22 | 332.33 |
| 13/10/2026 | 332.42 | -0.91 % | 535 448 | 335.50 | 336.37 | 328.98 |
| 14/10/2026 | 334.68 | +0.68 % | 443 403 | 334.00 | 336.22 | 333.36 |
Variations sur 5 jours:
+2.46 %