| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 364.89 | +1.59 % | 470 409 | 360.18 | 367.01 | 359.75 |
| 22/01/2026 | 365.83 | +0.29 % | 568 088 | 364.81 | 366.99 | 362.63 |
| 23/01/2026 | 363.27 | -0.7 % | 756 522 | 366.59 | 369.00 | 361.76 |
| 26/01/2026 | 363.54 | +0.07 % | 937 748 | 363.31 | 364.67 | 360.00 |
| 27/01/2026 | 366.62 | +0.85 % | 857 174 | 364.50 | 367.97 | 362.10 |