| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 971.310 | +3.12 % | 1 043 442 | 950.560 | 974.200 | 945.020 |
| 09/09/2026 | 951.070 | -2.08 % | 708 063 | 964.000 | 983.340 | 949.060 |
| 10/09/2026 | 923.440 | -2.9 % | 810 351 | 941.700 | 951.606 | 918.600 |
| 11/09/2026 | 957.320 | +3.62 % | 630 659 | 941.630 | 962.210 | 938.000 |
| 14/09/2026 | 884.000 | -7.65 % | 146 556 | 881.510 | 889.000 | 878.780 |
Variations sur 5 jours:
-6.15 %