| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 1 077.820 | -0.13 % | 1 886 481 | 1 114.990 | 1 140.990 | 1 068.970 |
| 22/07/2026 | 987.430 | -8.47 % | 2 831 886 | 1 021.010 | 1 038.985 | 987.010 |
| 23/07/2026 | 1 031.190 | +4.69 % | 2 430 490 | 981.310 | 1 041.790 | 978.010 |
| 24/07/2026 | 1 014.750 | -1.59 % | 1 692 101 | 1 022.795 | 1 037.910 | 997.040 |
| 27/07/2026 | 996.820 | -1.77 % | 2 254 895 | 1 015.210 | 1 015.220 | 941.870 |
Variations sur 5 jours:
-7.63 %