| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 317.21 | +0.86 % | 3 295 480 | 314.30 | 320.48 | 311.95 |
| 28/05/2026 | 320.82 | +1.14 % | 3 505 018 | 316.77 | 322.32 | 314.29 |
| 29/05/2026 | 323.76 | +0.92 % | 6 614 975 | 319.33 | 325.92 | 316.58 |
| 01/06/2026 | 324.67 | +0.28 % | 2 310 792 | 321.48 | 326.40 | 314.92 |
| 02/06/2026 | 319.38 | -1.61 % | 1 861 857 | 323.00 | 325.03 | 317.25 |
Variations sur 5 jours:
+1.55 %