| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 240.100 | -0.17 % | 385 748 | 238.710 | 242.925 | 238.355 |
| 24/07/2026 | 243.030 | +1.22 % | 287 113 | 241.160 | 246.200 | 240.310 |
| 27/07/2026 | 242.470 | -0.23 % | 1 086 840 | 244.980 | 246.710 | 240.000 |
| 28/07/2026 | 253.650 | +4.61 % | 695 611 | 246.310 | 255.600 | 245.050 |
| 29/07/2026 | 296.208 | +16.78 % | 714 799 | 261.810 | 298.750 | 261.040 |