| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.750 | +8. % | 4 627 151 | 22.490 | 23.760 | 22.490 |
| 05/11/2026 | 22.410 | -5.64 % | 3 355 132 | 23.810 | 23.990 | 22.280 |
| 06/11/2026 | 21.480 | -4.15 % | 4 194 550 | 22.110 | 22.510 | 21.440 |
| 09/11/2026 | 22.230 | +3.49 % | 5 200 913 | 21.890 | 22.450 | 21.810 |
| 10/11/2026 | 21.825 | -1.82 % | 562 123 | 21.900 | 22.070 | 21.595 |