| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.515 | -0.27 % | 1 617 165 | 20.610 | 20.680 | 20.340 |
| 07/08/2026 | 20.470 | -0.24 % | 3 229 418 | 20.140 | 20.655 | 20.000 |
| 10/08/2026 | 21.510 | +5.08 % | 4 463 986 | 20.570 | 21.635 | 20.555 |
| 11/08/2026 | 20.960 | -2.56 % | 4 370 656 | 21.000 | 21.200 | 20.680 |
| 12/08/2026 | 20.235 | -3.46 % | 2 337 146 | 20.690 | 20.690 | 20.105 |