| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 19.02 | -1.01 % | 3 330 735 | 19.28 | 19.35 | 18.93 |
| 06/08/2026 | 19.23 | +1.16 % | 4 095 029 | 18.99 | 19.40 | 18.63 |
| 07/08/2026 | 19.16 | -0.36 % | 3 575 197 | 19.21 | 19.26 | 19.03 |
| 10/08/2026 | 18.78 | -1.98 % | 5 291 471 | 19.60 | 19.61 | 18.75 |
| 11/08/2026 | 18.82 | +0.16 % | 3 443 891 | 18.75 | 18.90 | 18.58 |