| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 20.94 | -1.97 % | 2 304 992 | 21.14 | 21.24 | 20.89 |
| 03/06/2026 | 22.19 | +6.07 % | 9 908 381 | 23.28 | 23.68 | 22.12 |
| 04/06/2026 | 22.28 | +0.45 % | 4 337 253 | 22.33 | 23.07 | 22.20 |
| 05/06/2026 | 21.80 | -2.13 % | 4 326 284 | 22.26 | 22.35 | 21.33 |
| 08/06/2026 | 21.96 | +0.71 % | 924 395 | 21.77 | 22.04 | 21.65 |