| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.15 | -0.69 % | 439 666 | 59.67 | 60.43 | 58.90 |
| 07/08/2026 | 61.02 | +3.13 % | 176 533 | 59.31 | 61.20 | 58.85 |
| 10/08/2026 | 61.24 | +0.28 % | 215 602 | 60.41 | 61.35 | 60.20 |
| 11/08/2026 | 62.03 | +1.27 % | 247 751 | 60.41 | 62.67 | 60.41 |
| 12/08/2026 | 60.17 | -3. % | 249 970 | 62.13 | 62.90 | 60.04 |