| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.00 | -4.24 % | 40 597 016 | 14.60 | 14.60 | 13.87 |
| 09/09/2026 | 13.45 | -3.93 % | 57 999 220 | 13.96 | 14.16 | 13.45 |
| 10/09/2026 | 13.88 | +3.2 % | 37 102 743 | 13.33 | 13.95 | 13.15 |
| 11/09/2026 | 13.97 | +0.65 % | 29 854 779 | 14.09 | 14.13 | 13.88 |