| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 414.77 | +2.9 % | 733 163 | 414.47 | 421.97 | 408.11 |
| 04/11/2026 | 432.32 | +4.23 % | 555 697 | 416.46 | 433.99 | 416.46 |
| 05/11/2026 | 422.40 | -2.32 % | 431 675 | 428.35 | 429.42 | 417.70 |
| 06/11/2026 | 416.23 | -1.46 % | 373 091 | 409.60 | 419.61 | 409.33 |
| 09/11/2026 | 418.90 | +0.67 % | 353 676 | 419.50 | 421.11 | 414.65 |