| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 406.80 | +1. % | 217 831 | 406.70 | 408.17 | 405.36 |
| 06/08/2026 | 407.28 | +0.12 % | 408 795 | 411.79 | 414.52 | 405.30 |
| 07/08/2026 | 412.26 | +1.22 % | 269 742 | 410.75 | 413.29 | 409.64 |
| 10/08/2026 | 406.36 | -1.43 % | 213 888 | 408.17 | 408.30 | 404.51 |
| 11/08/2026 | 410.26 | +0.86 % | 160 465 | 410.13 | 412.72 | 407.80 |